performance
Guest
|
 Posted:
Fri Nov 11, 2005 12:01 am Post subject:
Mid-Day Performers Thu 11/10/05 |
|
|
Thursday 11/10/05
Top 10 Mid-Day Advancing and Declining Stocks by %Chg.:
Sym. Co. Time Price Chg. %Chg. Vol.
NYSE:
DFS DEPARTMENT_56_INC 12:39PM_ET 13.04 +1.81 +16.12% 146,700
HSP HOSPIRA_INC 12:39PM_ET 44.24 +3.24 +7.90% 2,304,100
LUM LUMINENT_MTG_CAP_INC 12:39PM_ET 7.81 +0.55 +7.58% 444,100
KV-B K_V_PHARMA_CL_B 12:39PM_ET 19.46 +1.34 +7.40% 7,800
BUH BUHRMANN_NV_ADS 12:26PM_ET 12.27 +0.82 +7.16% 12,800
KV-A K_V_PHARMA_CL_A 12:39PM_ET 19.36 +1.27 +7.02% 938,900
TMG TRANSMONTAIGNE_INC 12:38PM_ET 6.44 +0.42 +6.98% 456,300
HED HEAD_N.V. 12:30PM_ET 3.00 +0.19 +6.72% 4,300
IGT INTL_GAME_TECH 12:39PM_ET 27.57 +1.55 +5.96% 3,919,200
CAL CONTL_AIRLINES_CL_B 12:39PM_ET 14.22 +0.78 +5.80% 2,661,300
-----
FS FOUR_SEASONS_HOTEL 12:40PM_ET 51.99 -4.68 -8.26% 1,335,200
NIS NISSIN_CO_LTD_ADS 12:21PM_ET 7.15 -0.65 -8.33% 9,000
SFP SALTON_INC 12:35PM_ET 2.28 -0.22 -8.80% 68,900
NTG NATCO_GROUP_INC 12:38PM_ET 21.01 -2.22 -9.56% 89,900
IO INPUT_OUTPUT_INC 12:39PM_ET 7.54 -0.85 -10.18% 747,300
FLO FLOWERS_FOODS_INC 12:40PM_ET 25.37 -2.88 -10.19% 975,100
CRY CRYOLIFE_INC 12:40PM_ET 4.11 -0.47 -10.26% 320,200
CSK CHESAPEAKE_CP 12:39PM_ET 18.00 -2.07 -10.31% 137,200
SPC SPECTRUM_BRANDS_INC. 12:40PM_ET 18.10 -2.18 -10.75% 2,496,500
VC VISTEON_CP 12:40PM_ET 5.52 -1.12 -16.87% 6,613,100
AMEX:
FPB FOUNTAIN_PWRB_IND 12:01PM_ET 5.30 +0.90 +20.45% 48,000
THK CGI_HOLDING_CORP 12:30PM_ET 2.33 +0.29 +14.22% 154,500
HA HAWAIIAN_HLDGS_INC 12:39PM_ET 2.80 +0.25 +9.80% 274,300
ERS EMPIRE_RES_INC 12:40PM_ET 8.27 +0.72 +9.54% 216,800
HCO-WT HYPERSPACE_COMM_WRTS 12:19PM_ET 1.20 +0.10 +9.09% 3,000
MED MEDIFAST_INC 12:40PM_ET 4.77 +0.38 +8.66% 247,400
IFO INFOSONIC_CORP 12:35PM_ET 8.42 +0.67 +8.65% 260,000
QMM Q_COMM_INTL_INC_NEW 12:38PM_ET 3.489 +0.239 +7.35% 32,100
HWG HALLWOOD_GROUP_INC 12:40PM_ET 61.00 +4.00 +7.02% 2,600
XWG WIRELESS_XCESSORIES 12:39PM_ET 5.75 +0.37 +6.88% 164,500
-----
SCU STORM_CAT_ENERGY_CP 12:30PM_ET 2.18 -0.18 -7.63% 114,300
SYS SYS 12:26PM_ET 4.43 -0.38 -7.90% 104,000
ECI ENCISION_INC 12:38PM_ET 2.80 -0.25 -8.20% 10,800
OMR ODYSSEY_MARINE_EXPL 12:40PM_ET 2.91 -0.27 -8.49% 196,200
FRN FRIENDLY_ICE_CREAM 12:11PM_ET 9.40 -0.90 -8.74% 20,100
TKO TELKONET_INC 12:40PM_ET 4.13 -0.48 -10.41% 846,800
AEN AUSTRAL_PACIFIC_ENE 12:37PM_ET 1.88 -0.28 -12.96% 147,100
API ADVANCED_PHOT_A 12:40PM_ET 2.65 -0.45 -14.52% 328,900
TWW TERREMARK_WORLDWIDE 12:40PM_ET 3.25 -0.70 -17.72% 202,800
IMM IMMTECH_INTL_INC 12:36PM_ET 7.60 -1.81 -19.23% 193,400
NASDAQ:
PTIE PAIN_THERAPEUTICS 12:45PM_ET 8.65 +2.31 +36.44% 4,570,198
IRBT IROBOT_CORPORATION 12:45PM_ET 34.90 +8.20 +30.71% 5,625,319
KNTA KINTERA,_INC. 12:45PM_ET 3.30 +0.60 +22.27% 1,001,987
MTEX MANNATECH_INC 12:45PM_ET 11.5899 +1.8499 +18.99% 500,043
GLDB GOLD_BANC_CORP_INC 12:45PM_ET 17.75 +2.75 +18.33% 2,837,461
WGAT WORLDGATE_COMM_INC 12:44PM_ET 3.10 +0.47 +17.87% 905,819
DCAI DIALYSIS_CP_OF_AME 12:45PM_ET 10.99 +1.60 +17.04% 540,111
QGLY QUIGLEY_CORP_THE 12:43PM_ET 15.70 +2.24 +16.64% 231,548
CULS COST-U-LESS_INC 12:44PM_ET 7.1899 +0.9399 +15.04% 101,103
TOMO TOM_ONLINE_INC. 12:44PM_ET 19.80 +2.06 +11.61% 975,714
-----
PILL PROXYMED_INC 12:39PM_ET 3.83 -0.63 -14.13% 21,700
OLAB ORALABS_HLDGS_CP 12:45PM_ET 1.84 -0.31 -14.42% 128,408
BLTI BIOLASE_TECH_INCS3 12:44PM_ET 5.50 -0.95 -14.73% 360,088
RCMT RCM_TECH_INC 12:36PM_ET 6.14 -1.13 -15.54% 109,420
SHOE SHOE_PAVILION_INC 12:34PM_ET 5.38 -1.07 -16.59% 57,783
NTWK NETSOL_TECH_INC 12:45PM_ET 1.96 -0.43 -18.13% 316,057
VPHM VIROPHARMA_INC 12:46PM_ET 17.85 -4.11 -18.72% 10,043,407
TRGL TOREADOR_RESOURCES 12:43PM_ET 22.33 -5.33 -19.27% 924,123
PFIN PF_INDS_INC_A 12:44PM_ET 11.55 -3.89 -25.19% 78,735
IASG INTEGRATED_ALARM 12:45PM_ET 2.00 -0.85 -29.82% 791,621
|
|
FAQ
Memberlist
Register
Profile
Log in to check your private messages
Log in
