Personal Finance

performance · Guest

Wednesday 11/09/05

Top 10 End-of-Day Advancing and Declining Stocks by %Chg.:
Sym. Co. Time Price Chg. %Chg. Vol.

NYSE:

LQI LA_QUINTA_CORP 4:00PM_ET 10.89 +2.67 +32.48% 25,251,700
NVH NATL_RV_HLDGS_INC 3:39PM_ET 4.96 +0.80 +19.23% 97,100
LAZ LAZARD_LTD. 4:00PM_ET 29.60 +3.82 +14.82% 1,884,400
FSH FISHER_SCI_NEW 4:00PM_ET 63.87 +6.77 +11.86% 7,215,200
PRS PRIMUS_GUARANTY_LTD. 4:00PM_ET 9.70 +1.00 +11.49% 596,200
HYC HYPERCOM_CP 4:00PM_ET 6.94 +0.66 +10.51% 1,589,900
VCO VINA_CONCHA_Y_TORO 3:56PM_ET 28.89 +2.59 +9.85% 61,500
TP TNT_N.V.__ADS 3:58PM_ET 26.80 +2.31 +9.43% 214,000
LDZ LAZARD_LTD_UTS 3:59PM_ET 28.09 +2.35 +9.13% 181,300
GPK GRAPHIC_PKG_INTL_NEW 3:59PM_ET 2.69 +0.21 +8.47% 70,700
-----
BXC BLUELINX_HOLDINGS 4:01PM_ET 9.70 -0.59 -5.73% 676,400
CE CELANESE_CORPORATION 4:00PM_ET 16.58 -1.17 -6.59% 1,062,200
AIQ ALLIANCE_IMAGING_INC 4:00PM_ET 5.95 -0.43 -6.74% 140,200
CE-P CELANESE_CORP_DEL_PF 3:27PM_ET 25.31 -1.84 -6.78% 84,900
SFP SALTON_INC 3:59PM_ET 2.50 -0.20 -7.41% 294,200
GAI GLOBAL_TECH_APPLIANC 3:42PM_ET 3.85 -0.36 -8.55% 3,800
SMV-A SMEDVIG_ASA_ADS_CLA 10:46AM_ET 20.50 -2.25 -9.89% 300
VC VISTEON_CP 4:00PM_ET 6.64 -1.08 -13.99% 10,687,900
CRY-P N/A 1:58PM_ET 41.00 -11.00 -21.15% 700
MVL MARVEL_ENTERPRISES 4:01PM_ET 14.06 -3.98 -22.06% 12,857,800

AMEX:

IMX IMPLANT_SCIENCES_CP 4:00PM_ET 4.40 +0.58 +15.18% 204,700
GTF CYTOMEDIX_INC_NEW 3:37PM_ET 2.30 +0.28 +13.86% 30,000
VSR VERSAR_INC 3:54PM_ET 3.90 +0.40 +11.43% 8,700
PST PATIENT_SAFETY__TECH 3:17PM_ET 3.75 +0.36 +10.62% 16,300
TRT TRIO-TECH_INTL 3:59PM_ET 5.84 +0.54 +10.19% 25,500
WGA WELLS_GARDNER_ELCTS 3:57PM_ET 2.03 +0.18 +9.73% 65,700
AOB AMERICAN_ORIENTL_BIO 4:00PM_ET 7.15 +0.63 +9.66% 3,677,600
TRE TAN_RANGE_EXPLORATIO 4:00PM_ET 2.96 +0.26 +9.63% 883,700
QMM Q_COMM_INTL_INC_NEW 1:06PM_ET 3.25 +0.27 +9.06% 2,300
CVV CVD_EQUIPMENT_CORP 4:01PM_ET 4.60 +0.35 +8.24% 64,800
-----
STV STERLING_CONSTRUCTIO 4:01PM_ET 20.23 -1.77 -8.05% 184,300
PNB-WT N/A 10:22AM_ET 1.01 -0.09 -8.18% 200
GVP G_S_E_SYSTEMS_INC 3:59PM_ET 1.08 -0.10 -8.47% 94,400
ILE ISOLAGEN_INC 3:59PM_ET 1.10 -0.14 -11.29% 197,000
NWD NEW_DRAGON_ASIA_CP_A 4:00PM_ET 2.15 -0.28 -11.52% 2,364,500
HAF HALLMARK_FIN_SVC 3:48PM_ET 1.06 -0.14 -11.67% 7,800
PME PREMD_INC 3:41PM_ET 1.40 -0.21 -13.04% 21,900
FPP FIELDPOINT_PETROLEUM 4:00PM_ET 8.60 -1.69 -16.42% 1,135,700
HCO-WT HYPERSPACE_COMM_WRTS 2:21PM_ET 1.10 -0.29 -20.86% 4,400
FEP FRANKLIN_ELECTR_PUBL 3:59PM_ET 3.39 -0.96 -22.07% 122,300

NASDAQ:

SFUN SAIFUN_SEMICONDUCTOR 4:00PM_ET 35.30 +11.80 +50.21% 7,355,266
TIII TII_NETWORK_TECH_INC 3:59PM_ET 2.6001 +0.5291 +25.55% 2,348,023
MTMC MTM_TECHNOLOGIES_INC 2:56PM_ET 3.03 +0.48 +18.82% 14,400
COGO COMTECH_GROUP 4:00PM_ET 6.34 +0.93 +17.19% 540,759
SMDI SIRENZA_MICRODEVIC 4:00PM_ET 3.50 +0.51 +17.06% 983,512
AIRM AIR_METHODS_CP 3:59PM_ET 13.50 +1.90 +16.38% 572,314
RNHDA REINHOLD_INDS_CL_A 3:23PM_ET 19.25 +2.57 +15.41% 4,728
MSHLW MARSHALL_EDWARDS 1:57PM_ET 3.00 +0.40 +15.38% 9,100
AQNT AQUANTIVE_INC 4:00PM_ET 23.99 +3.18 +15.28% 5,570,926
ENPT EN_POINTE_TECH_INC 3:54PM_ET 2.51 +0.33 +15.14% 100,641
-----
DVAX DYNAVAX_TECHNOLOGIES 3:53PM_ET 5.43 -0.74 -11.99% 120,066
TMNG MANAGEMENT_NTWK_GR 3:59PM_ET 2.28 -0.33 -12.64% 560,227
TARO TARO_PHARM_INDS 4:00PM_ET 20.15 -3.04 -13.11% 2,824,184
PLAB PHOTRONICS_INC 4:00PM_ET 16.26 -2.47 -13.19% 2,973,878
INPC INPHONIC,_INC. 4:00PM_ET 12.30 -1.90 -13.38% 2,861,344
MALL PC_MALL_INC 3:59PM_ET 5.10 -0.80 -13.56% 305,657
PEGS PEGASUS_SOLUTIONS 4:00PM_ET 7.10 -1.13 -13.73% 596,875
FUEL STREICHER_MOB_FUEL 3:59PM_ET 3.18 -0.61 -16.09% 2,791,262
SONS SONUS_NETWORKS_INC 4:00PM_ET 4.17 -0.89 -17.59% 16,506,192
CTAC 1-800_CONTACTS_INC 3:59PM_ET 13.18 -3.60 -21.45% 253,829

	Personal Finance Forum Index -> Stocks	All times are GMT
Page 1 of 1