Personal Finance

performance · Guest

Wednesday 11/09/05

Top 10 Mid-Day Advancing and Declining Stocks by %Chg.:
Sym. Co. Time Price Chg. %Chg. Vol.

NYSE:

LQI LA_QUINTA_CORP 12:40PM_ET 10.86 +2.64 +32.12% 18,949,300
NVH NATL_RV_HLDGS_INC 12:31PM_ET 4.95 +0.79 +18.99% 75,000
FSH FISHER_SCI_NEW 12:40PM_ET 64.54 +7.44 +13.03% 4,991,200
HYC HYPERCOM_CP 12:39PM_ET 6.98 +0.70 +11.15% 1,285,400
LAZ LAZARD_LTD. 12:39PM_ET 28.49 +2.71 +10.51% 1,017,000
TP TNT_N.V.__ADS 12:36PM_ET 26.83 +2.34 +9.55% 167,200
GPK GRAPHIC_PKG_INTL_NEW 12:40PM_ET 2.70 +0.22 +8.87% 22,500
PRS PRIMUS_GUARANTY_LTD. 12:39PM_ET 9.38 +0.68 +7.82% 250,900
MDR MCDERMOTT_INT_PANAMA 12:40PM_ET 38.21 +2.70 +7.60% 1,522,800
STE STERIS_CORP 12:39PM_ET 24.62 +1.55 +6.72% 782,500
-----
COO COOPER_COS_INC 12:40PM_ET 70.17 -3.63 -4.92% 1,677,300
MFI MICRO_FINCL_INC 11:48AM_ET 3.79 -0.21 -5.25% 2,200
ALG ALAMO_GP_INC 12:28PM_ET 19.25 -1.12 -5.50% 2,600
CMX CAREMARK_RX_INC 12:40PM_ET 48.25 -2.91 -5.69% 5,624,500
ABD ACCO_BRANDS_CORP 12:40PM_ET 22.22 -1.36 -5.77% 737,000
CE CELANESE_CORPORATION 12:39PM_ET 16.69 -1.06 -5.97% 366,900
BXC BLUELINX_HOLDINGS 12:40PM_ET 9.57 -0.72 -7.00% 298,200
SMV-A SMEDVIG_ASA_ADS_CLA 10:46AM_ET 20.50 -2.25 -9.89% 300
VC VISTEON_CP 12:40PM_ET 6.65 -1.07 -13.86% 7,932,700
MVL MARVEL_ENTERPRISES 12:40PM_ET 14.2501 -3.7899 -21.01% 8,375,300

AMEX:

GTF CYTOMEDIX_INC_NEW 12:27PM_ET 2.30 +0.28 +13.86% 25,000
PST PATIENT_SAFETY__TECH 12:34PM_ET 3.74 +0.35 +10.32% 16,000
IMX IMPLANT_SCIENCES_CP 12:33PM_ET 4.21 +0.39 +10.21% 109,900
AOB AMERICAN_ORIENTL_BIO 12:40PM_ET 7.11 +0.59 +9.05% 2,463,200
ANK ATLANTIC_TELE-NETWRK 12:36PM_ET 40.29 +2.97 +7.96% 1,800
GAN GAINSCO_INC 12:28PM_ET 1.74 +0.12 +7.61% 16,400
CTT COMPETITIVE_TCN_INC 12:29PM_ET 5.15 +0.35 +7.29% 31,000
TIV TRI-VALLEY_CORP 12:40PM_ET 10.15 +0.66 +6.95% 158,200
BMD BIRCH_MTN_RES_LTD 12:40PM_ET 6.69 +0.42 +6.70% 2,424,100
NVD NOVADEL_PHARMA_INC 11:51AM_ET 1.40 +0.08 +6.06% 35,600
-----
ISR I-SECTOR_CORP 12:17PM_ET 4.50 -0.31 -6.44% 2,100
HCO-WT HYPERSPACE_COMM_WRTS 11:35AM_ET 1.30 -0.09 -6.47% 3,400
STV STERLING_CONSTRUCTIO 12:29PM_ET 20.21 -1.79 -8.14% 142,600
PNB-WT N/A 10:22AM_ET 1.01 -0.09 -8.18% 200
PNO PATH_1_NETWK_TECH 12:20PM_ET 2.56 -0.24 -8.57% 5,400
ENY ENERNORTH_INDUSTRIES 12:34PM_ET 2.06 -0.21 -9.25% 31,900
OTV ONETRAVEL_HLGS_INC 11:25AM_ET 2.70 -0.30 -10.00% 30,500
FSN FUSION_TELECOM_INTL 11:15AM_ET 2.80 -0.42 -13.04% 13,900
FPP FIELDPOINT_PETROLEUM 12:39PM_ET 8.70 -1.59 -15.45% 1,025,900
FEP FRANKLIN_ELECTR_PUBL 12:23PM_ET 3.54 -0.81 -18.62% 85,000

NASDAQ:

TIII TII_NETWORK_TECH_INC 12:44PM_ET 2.6699 +0.5989 +28.92% 1,787,655
SFUN SAIFUN_SEMICONDUCTOR 12:45PM_ET 30.15 +6.65 +28.30% 5,458,596
IRBT IROBOT_CORPORATION 12:45PM_ET 29.70 +5.70 +23.75% 3,853,904
MTMC MTM_TECHNOLOGIES_INC 12:06PM_ET 3.03 +0.48 +18.82% 12,400
AIRM AIR_METHODS_CP 12:45PM_ET 13.75 +2.15 +18.53% 311,187
IVOW IVOW_INC 11:30AM_ET 3.76 +0.56 +17.50% 200
COGO COMTECH_GROUP 12:43PM_ET 6.31 +0.90 +16.64% 393,439
IIJI INTERNET_INIT_JAP 12:45PM_ET 11.95 +1.68 +16.36% 7,672,427
MSHLW MARSHALL_EDWARDS 12:31PM_ET 3.00 +0.40 +15.38% 8,100
AQNT AQUANTIVE_INC 12:45PM_ET 23.92 +3.11 +14.94% 2,585,388
-----
REGN REGENERON_PHARMACE 12:46PM_ET 11.25 -1.47 -11.56% 920,679
TMNG MANAGEMENT_NTWK_GR 12:45PM_ET 2.30 -0.31 -11.88% 310,452
ZIXI ZIX_CORP 12:45PM_ET 1.99 -0.27 -11.95% 341,495
MALL PC_MALL_INC 12:37PM_ET 5.17 -0.73 -12.37% 119,652
SNIC SONIC_SOLUTIONS 12:46PM_ET 15.20 -2.31 -13.19% 3,316,729
PLAB PHOTRONICS_INC 12:45PM_ET 16.0885 -2.6415 -14.10% 1,623,083
PEGS PEGASUS_SOLUTIONS 12:45PM_ET 7.02 -1.21 -14.70% 321,225
INPC INPHONIC,_INC. 12:45PM_ET 11.91 -2.29 -16.13% 2,019,044
SONS SONUS_NETWORKS_INC 12:45PM_ET 4.18 -0.88 -17.39% 10,943,547
CTAC 1-800_CONTACTS_INC 12:43PM_ET 13.1965 -3.5835 -21.36% 186,329

	Personal Finance Forum Index -> Stocks	All times are GMT
Page 1 of 1